U2U Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $743.940 | $551.987 | $0,00450217 | N/A |
| 2025-04-05 | $749.074 | $566.730 | $0,00452952 | $0,00450217 |
| 2025-04-04 | $749.278 | $567.132 | $0,00452244 | $0,00452952 |
| 2025-04-03 | $746.195 | $446.494 | $0,00451298 | $0,00452244 |
| 2025-04-02 | $735.116 | $587.655 | $0,00444586 | $0,00451298 |
| 2025-04-01 | $667.661 | $548.692 | $0,00404395 | $0,00444586 |
| 2025-03-31 | $722.355 | $573.860 | $0,00437029 | $0,00404395 |
| 2025-03-30 | $765.239 | $561.054 | $0,00463481 | $0,00437029 |
| 2025-03-29 | $777.739 | $708.734 | $0,00470411 | $0,00463481 |
| 2025-03-28 | $774.622 | $455.827 | $0,00468431 | $0,00470411 |
| 2025-03-27 | $795.430 | $583.203 | $0,00481243 | $0,00468431 |
| 2025-03-26 | $801.015 | $551.739 | $0,00484619 | $0,00481243 |
| 2025-03-25 | $761.540 | $577.064 | $0,00490609 | $0,00484619 |
| 2025-03-24 | $759.166 | $623.576 | $0,00489050 | $0,00490609 |
| 2025-03-23 | $762.862 | $572.162 | $0,00491268 | $0,00489050 |
| 2025-03-22 | $772.139 | $573.753 | $0,00497232 | $0,00491268 |
| 2025-03-21 | $795.973 | $546.331 | $0,00512589 | $0,00497232 |
| 2025-03-20 | $826.212 | $555.185 | $0,00532128 | $0,00512589 |
| 2025-03-19 | $818.422 | $555.485 | $0,00526880 | $0,00532128 |
| 2025-03-18 | $818.377 | $575.856 | $0,00527008 | $0,00526880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
