Typus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.463.330 | $2.216,64 | $0,01731464 | N/A |
| 2025-04-03 | $3.547.962 | $3.274,64 | $0,01775504 | $0,01731464 |
| 2025-04-02 | $3.698.955 | $4.993,79 | $0,01848581 | $0,01775504 |
| 2025-04-01 | $3.589.567 | $2.431,63 | $0,01796015 | $0,01848581 |
| 2025-03-31 | $3.710.492 | $1.752,95 | $0,01856694 | $0,01796015 |
| 2025-03-30 | $3.663.102 | $2.620,65 | $0,01832263 | $0,01856694 |
| 2025-03-29 | $4.058.123 | $3.529,15 | $0,02030282 | $0,01832263 |
| 2025-03-28 | $4.645.101 | $5.719,05 | $0,02322550 | $0,02030282 |
| 2025-03-27 | $4.432.768 | $2.369,45 | $0,02216641 | $0,02322550 |
| 2025-03-26 | $4.191.966 | $1.589,50 | $0,02097306 | $0,02216641 |
| 2025-03-25 | $4.120.346 | $1.490,49 | $0,02061482 | $0,02097306 |
| 2025-03-24 | $3.937.806 | $3.052,97 | $0,01971121 | $0,02061482 |
| 2025-03-23 | $3.885.848 | $1.075,00 | $0,01950068 | $0,01971121 |
| 2025-03-22 | $3.863.512 | $1.340,56 | $0,01931669 | $0,01950068 |
| 2025-03-21 | $4.013.520 | $1.436,53 | $0,02011879 | $0,01931669 |
| 2025-03-20 | $4.235.201 | $4.047,48 | $0,02117296 | $0,02011879 |
| 2025-03-19 | $3.791.805 | $1.825,08 | $0,01896905 | $0,02117296 |
| 2025-03-18 | $3.916.415 | $1.785,95 | $0,01958770 | $0,01896905 |
| 2025-03-17 | $3.737.028 | $2.823,35 | $0,01868160 | $0,01958770 |
| 2025-03-16 | $4.061.250 | $3.003,84 | $0,02030635 | $0,01868160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
