TypeAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.552.218 | $1.623,19 | $0,163750 | N/A |
| 2025-04-05 | $1.599.895 | $18.904,62 | $0,168408 | $0,163750 |
| 2025-04-04 | $1.215.210 | $16.481,30 | $0,127853 | $0,168408 |
| 2025-04-03 | $1.464.064 | $8.591,79 | $0,153889 | $0,127853 |
| 2025-04-02 | $1.382.656 | $5.166,23 | $0,145525 | $0,153889 |
| 2025-04-01 | $1.391.020 | $4.041,49 | $0,146642 | $0,145525 |
| 2025-03-31 | $1.464.930 | $2.221,79 | $0,154339 | $0,146642 |
| 2025-03-30 | $1.544.988 | $2.267,10 | $0,162762 | $0,154339 |
| 2025-03-29 | $1.600.622 | $3.854,58 | $0,168536 | $0,162762 |
| 2025-03-28 | $1.758.414 | $2.660,43 | $0,185096 | $0,168536 |
| 2025-03-27 | $1.771.272 | $1.561,41 | $0,186768 | $0,185096 |
| 2025-03-26 | $1.852.737 | $2.514,05 | $0,195455 | $0,186768 |
| 2025-03-25 | $1.840.612 | $23.773 | $0,193682 | $0,195455 |
| 2025-03-24 | $1.363.577 | $3.948,51 | $0,143534 | $0,193682 |
| 2025-03-23 | $1.330.666 | $3.685,75 | $0,140070 | $0,143534 |
| 2025-03-22 | $1.256.611 | $4.530,25 | $0,132275 | $0,140070 |
| 2025-03-21 | $1.216.612 | $5.567,46 | $0,128073 | $0,132275 |
| 2025-03-20 | $1.217.338 | $6.116,01 | $0,127927 | $0,128073 |
| 2025-03-19 | $1.253.803 | $1.916,04 | $0,132117 | $0,127927 |
| 2025-03-18 | $1.258.704 | $2.789,93 | $0,132495 | $0,132117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
