Tyler USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $16.731,84 | $2,71 | $0,00001675 | N/A |
| 2025-04-03 | $16.390,56 | $67,05 | $0,00001638 | $0,00001675 |
| 2025-04-02 | $17.765,02 | $2,10 | $0,00001778 | $0,00001638 |
| 2025-04-01 | $17.388,68 | $46,51 | $0,00001739 | $0,00001778 |
| 2025-03-31 | $17.185,52 | $3,83 | $0,00001719 | $0,00001739 |
| 2025-03-30 | $17.405,56 | $47,23 | $0,00001742 | $0,00001719 |
| 2025-03-29 | $18.772,74 | $103,73 | $0,00001877 | $0,00001742 |
| 2025-03-28 | $20.198 | $87,15 | $0,00002019 | $0,00001877 |
| 2025-03-27 | $21.299 | $541,04 | $0,00002132 | $0,00002019 |
| 2025-03-26 | $19.083,11 | $10,19 | $0,00001908 | $0,00002132 |
| 2025-03-25 | $19.085,28 | $14,60 | $0,00001909 | $0,00001908 |
| 2025-03-24 | $18.348,24 | $15,85 | $0,00001834 | $0,00001909 |
| 2025-03-23 | $17.680,57 | $1.416,48 | $0,00001769 | $0,00001834 |
| 2025-03-22 | $17.455,73 | $41,29 | $0,00001746 | $0,00001769 |
| 2025-03-21 | $17.939,30 | $4.569,07 | $0,00001794 | $0,00001746 |
| 2025-03-20 | $17.664,04 | $363,80 | $0,00001761 | $0,00001794 |
| 2025-03-19 | $16.591,37 | $5,10 | $0,00001659 | $0,00001761 |
| 2025-03-18 | $16.859,77 | $20,28 | $0,00001686 | $0,00001659 |
| 2025-03-17 | $16.859,77 | $20,28 | $0,00001686 | $0,00001686 |
| 2025-03-16 | $17.153,26 | $27,75 | $0,00001715 | $0,00001686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
