Tyler USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.072,40 | $172,67 | $0,00007899 | N/A |
| 2025-04-05 | $7.792,40 | $163,42 | $0,00008707 | $0,00007899 |
| 2025-04-04 | $7.249,20 | $348,01 | $0,00008100 | $0,00008707 |
| 2025-04-03 | $7.541,97 | $392,52 | $0,00008427 | $0,00008100 |
| 2025-04-02 | $7.516,64 | $33,73 | $0,00008398 | $0,00008427 |
| 2025-04-01 | $8.057,06 | $0,989261 | $0,00009002 | $0,00008398 |
| 2025-03-31 | $9.608,78 | $103,61 | $0,00010746 | $0,00009002 |
| 2025-03-30 | $7.255,84 | $110,45 | $0,00008109 | $0,00010746 |
| 2025-03-29 | $31.139 | $14,59 | $0,00034802 | $0,00008109 |
| 2025-03-28 | $8.510,13 | $6,86 | $0,00009490 | $0,00034802 |
| 2025-03-27 | $8.475,72 | $328,34 | $0,00009470 | $0,00009490 |
| 2025-03-26 | $21.528 | $11,55 | $0,00024053 | $0,00009470 |
| 2025-03-25 | $12.597,64 | $184,36 | $0,00014076 | $0,00024053 |
| 2025-03-24 | $10.458,28 | $37,15 | $0,00011685 | $0,00014076 |
| 2025-03-23 | $10.376,85 | $54,83 | $0,00011594 | $0,00011685 |
| 2025-03-22 | $10.802,16 | $59,12 | $0,00012059 | $0,00011594 |
| 2025-03-21 | $14.300,50 | $374,85 | $0,00015978 | $0,00012059 |
| 2025-03-20 | $19.380,30 | $1.905,63 | $0,00021654 | $0,00015978 |
| 2025-03-19 | $24.962 | $26,21 | $0,00027901 | $0,00021654 |
| 2025-03-18 | $35.334 | $149,94 | $0,00039479 | $0,00027901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
