Tyke The Elephant USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $34.824 | $272,14 | $0,00004584 | N/A |
| 2025-04-02 | $36.770 | $317,87 | $0,00004838 | $0,00004584 |
| 2025-04-01 | $37.267 | $126,83 | $0,00004920 | $0,00004838 |
| 2025-03-31 | $37.355 | $127,46 | $0,00004944 | $0,00004920 |
| 2025-03-30 | $37.169 | $344,07 | $0,00004946 | $0,00004944 |
| 2025-03-29 | $41.760 | $89,51 | $0,00005499 | $0,00004946 |
| 2025-03-28 | $43.252 | $93,18 | $0,00005725 | $0,00005499 |
| 2025-03-27 | $45.190 | $15,74 | $0,00005981 | $0,00005725 |
| 2025-03-26 | $45.234 | $15,76 | $0,00005990 | $0,00005981 |
| 2025-03-25 | $45.234 | $15,76 | $0,00005990 | $0,00005990 |
| 2025-03-23 | $40.821 | $5,64 | $0,00005403 | $0,00005990 |
| 2025-03-22 | $40.378 | $10,49 | $0,00005347 | $0,00005403 |
| 2025-03-21 | $40.496 | $101,17 | $0,00005360 | $0,00005347 |
| 2025-03-20 | $40.496 | $101,17 | $0,00005360 | $0,00005360 |
| 2025-03-18 | $40.785 | $23,78 | $0,00005398 | $0,00005360 |
| 2025-03-17 | $41.694 | $48,92 | $0,00005553 | $0,00005398 |
| 2025-03-16 | $41.694 | $48,92 | $0,00005553 | $0,00005553 |
| 2025-03-11 | $41.147 | $10,80 | $0,00005446 | $0,00005553 |
| 2025-03-10 | $40.580 | $10,70 | $0,00005394 | $0,00005446 |
| 2025-03-09 | $44.151 | $182,64 | $0,00005844 | $0,00005394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
