TUX Project USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15.461,26 | $0,00062004 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8.488,26 | $0,00084919 | $0,00062004 |
| 2025-04-03 | $0,000000000000000000 | $21.161 | $0,00070211 | $0,00084919 |
| 2025-04-02 | $0,000000000000000000 | $25.316 | $0,00089073 | $0,00070211 |
| 2025-04-01 | $0,000000000000000000 | $16.704,47 | $0,00060546 | $0,00089073 |
| 2025-03-31 | $0,000000000000000000 | $6.097,87 | $0,00060519 | $0,00060546 |
| 2025-03-30 | $0,000000000000000000 | $16.895,75 | $0,00060292 | $0,00060519 |
| 2025-03-29 | $0,000000000000000000 | $15.898,47 | $0,00062112 | $0,00060292 |
| 2025-03-28 | $0,000000000000000000 | $2.741,34 | $0,00063235 | $0,00062112 |
| 2025-03-27 | $0,000000000000000000 | $15.553,51 | $0,00066539 | $0,00063235 |
| 2025-03-26 | $0,000000000000000000 | $7.655,20 | $0,00070131 | $0,00066539 |
| 2025-03-25 | $0,000000000000000000 | $14.682,38 | $0,00062394 | $0,00070131 |
| 2025-03-24 | $0,000000000000000000 | $18.544,00 | $0,00061473 | $0,00062394 |
| 2025-03-23 | $0,000000000000000000 | $18.136,58 | $0,00061627 | $0,00061473 |
| 2025-03-22 | $0,000000000000000000 | $13.255,88 | $0,00060709 | $0,00061627 |
| 2025-03-21 | $0,000000000000000000 | $11.440,41 | $0,00060987 | $0,00060709 |
| 2025-03-20 | $0,000000000000000000 | $10.047,29 | $0,00060613 | $0,00060987 |
| 2025-03-19 | $0,000000000000000000 | $6.695,73 | $0,00059798 | $0,00060613 |
| 2025-03-18 | $0,000000000000000000 | $516,18 | $0,00060228 | $0,00059798 |
| 2025-03-17 | $0,000000000000000000 | $22.969 | $0,00064814 | $0,00060228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
