Tutorial USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $25.573.845 | $54.157.086 | $0,02828203 | N/A |
| 2025-04-02 | $31.651.217 | $47.722.419 | $0,03496618 | $0,02828203 |
| 2025-04-01 | $36.451.134 | $90.386.832 | $0,04046282 | $0,03496618 |
| 2025-03-31 | $38.320.513 | $76.605.553 | $0,04029796 | $0,04046282 |
| 2025-03-30 | $36.423.368 | $185.313.259 | $0,03833542 | $0,04029796 |
| 2025-03-29 | $39.999.540 | $206.383.485 | $0,04209428 | $0,03833542 |
| 2025-03-28 | $44.071.051 | $149.685.337 | $0,04612549 | $0,04209428 |
| 2025-03-27 | $14.858.688 | $24.344.208 | $0,01563429 | $0,04612549 |
| 2025-03-26 | $16.775.950 | $25.024.433 | $0,01767136 | $0,01563429 |
| 2025-03-25 | $20.920.297 | $25.544.659 | $0,02207493 | $0,01767136 |
| 2025-03-24 | $22.587.703 | $32.461.945 | $0,02376433 | $0,02207493 |
| 2025-03-23 | $22.675.292 | $28.159.267 | $0,02384807 | $0,02376433 |
| 2025-03-22 | $27.439.873 | $49.320.990 | $0,02907370 | $0,02384807 |
| 2025-03-21 | $33.659.359 | $118.252.699 | $0,03552839 | $0,02907370 |
| 2025-03-20 | $46.084.068 | $90.436.472 | $0,04814279 | $0,03552839 |
| 2025-03-19 | $22.724.751 | $44.951.882 | $0,02483442 | $0,04814279 |
| 2025-03-18 | $11.241.345 | $15.666.930 | $0,01183299 | $0,02483442 |
| 2025-03-17 | $1.794.054 | $1.476.290 | $0,00184304 | $0,01183299 |
| 2025-03-16 | $2.097.651 | $7.301.066 | $0,00216404 | $0,00184304 |
| 2025-03-15 | $689.780 | $51.653 | $0,00072608 | $0,00216404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
