Turex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,25 | $0,00296786 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3,93 | $0,00307024 | $0,00296786 |
| 2025-04-01 | $0,000000000000000000 | $3,90 | $0,00304822 | $0,00307024 |
| 2025-03-31 | $0,000000000000000000 | $3,90 | $0,00304822 | $0,00304822 |
| 2025-03-20 | $0,000000000000000000 | $2,76 | $0,00311326 | $0,00304822 |
| 2025-03-19 | $0,000000000000000000 | $2,79 | $0,00314731 | $0,00311326 |
| 2025-03-18 | $0,000000000000000000 | $2,79 | $0,00314731 | $0,00314731 |
| 2025-03-15 | $0,000000000000000000 | $274,30 | $0,00292464 | $0,00314731 |
| 2025-03-14 | $0,000000000000000000 | $273,57 | $0,00291934 | $0,00292464 |
| 2025-03-13 | $0,000000000000000000 | $273,57 | $0,00291934 | $0,00291934 |
| 2025-03-10 | $0,000000000000000000 | $2,24 | $0,00382511 | $0,00291934 |
| 2025-03-09 | $0,000000000000000000 | $2,26 | $0,00386311 | $0,00382511 |
| 2025-03-08 | $0,000000000000000000 | $2,26 | $0,00386311 | $0,00386311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
