Turbos Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.105.173 | $92.710 | $0,00112957 | N/A |
| 2025-04-04 | $2.120.204 | $135.975 | $0,00113769 | $0,00112957 |
| 2025-04-03 | $2.254.713 | $117.335 | $0,00121013 | $0,00113769 |
| 2025-04-02 | $2.384.538 | $48.812 | $0,00127990 | $0,00121013 |
| 2025-04-01 | $2.219.408 | $47.555 | $0,00119092 | $0,00127990 |
| 2025-03-31 | $2.304.081 | $156.086 | $0,00124328 | $0,00119092 |
| 2025-03-30 | $2.310.125 | $135.696 | $0,00123991 | $0,00124328 |
| 2025-03-29 | $2.495.178 | $198.475 | $0,00134203 | $0,00123991 |
| 2025-03-28 | $2.772.531 | $207.160 | $0,00148845 | $0,00134203 |
| 2025-03-27 | $2.623.900 | $155.294 | $0,00140358 | $0,00148845 |
| 2025-03-26 | $2.433.721 | $151.797 | $0,00131222 | $0,00140358 |
| 2025-03-25 | $2.361.736 | $205.257 | $0,00126757 | $0,00131222 |
| 2025-03-24 | $2.182.684 | $70.733 | $0,00117109 | $0,00126757 |
| 2025-03-23 | $2.172.820 | $61.016 | $0,00116562 | $0,00117109 |
| 2025-03-22 | $2.169.724 | $120.533 | $0,00116451 | $0,00116562 |
| 2025-03-21 | $2.245.846 | $243.112 | $0,00120578 | $0,00116451 |
| 2025-03-20 | $2.283.829 | $168.017 | $0,00122545 | $0,00120578 |
| 2025-03-19 | $2.201.437 | $22.860 | $0,00118105 | $0,00122545 |
| 2025-03-18 | $2.268.244 | $118.938 | $0,00121739 | $0,00118105 |
| 2025-03-17 | $2.147.100 | $109.582 | $0,00115237 | $0,00121739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
