Tune.Fm USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.485.722 | $100.105 | $0,00009305 | N/A |
| 2025-04-05 | $1.471.589 | $118.638 | $0,00009312 | $0,00009305 |
| 2025-04-04 | $1.143.872 | $47.065 | $0,00007150 | $0,00009312 |
| 2025-04-03 | $1.149.139 | $44.356 | $0,00007186 | $0,00007150 |
| 2025-04-02 | $1.281.722 | $133.741 | $0,00008016 | $0,00007186 |
| 2025-04-01 | $1.465.776 | $93.238 | $0,00009155 | $0,00008016 |
| 2025-03-31 | $1.544.623 | $133.969 | $0,00009644 | $0,00009155 |
| 2025-03-30 | $1.379.072 | $196.929 | $0,00008629 | $0,00009644 |
| 2025-03-29 | $1.446.461 | $135.503 | $0,00009045 | $0,00008629 |
| 2025-03-28 | $1.572.895 | $158.879 | $0,00009842 | $0,00009045 |
| 2025-03-27 | $1.634.331 | $155.549 | $0,00010226 | $0,00009842 |
| 2025-03-26 | $1.906.147 | $314.060 | $0,00011919 | $0,00010226 |
| 2025-03-25 | $2.023.813 | $190.608 | $0,00012655 | $0,00011919 |
| 2025-03-24 | $1.944.084 | $247.521 | $0,00012201 | $0,00012655 |
| 2025-03-23 | $2.027.265 | $269.973 | $0,00012675 | $0,00012201 |
| 2025-03-22 | $1.942.050 | $194.399 | $0,00012144 | $0,00012675 |
| 2025-03-21 | $2.157.759 | $251.428 | $0,00013486 | $0,00012144 |
| 2025-03-20 | $2.365.914 | $267.261 | $0,00014805 | $0,00013486 |
| 2025-03-19 | $2.108.648 | $104.088 | $0,00013173 | $0,00014805 |
| 2025-03-18 | $2.419.998 | $102.768 | $0,00015124 | $0,00013173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
