TSUBASA Utilitiy Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $14,91 | $0,01692743 | N/A |
| 2025-04-05 | $0,000000000000000000 | $65,22 | $0,01715809 | $0,01692743 |
| 2025-04-04 | $0,000000000000000000 | $4,03 | $0,01680328 | $0,01715809 |
| 2025-04-03 | $0,000000000000000000 | $1,67 | $0,01762893 | $0,01680328 |
| 2025-04-02 | $0,000000000000000000 | $2,13 | $0,01851727 | $0,01762893 |
| 2025-04-01 | $0,000000000000000000 | $2,10 | $0,01824085 | $0,01851727 |
| 2025-03-31 | $0,000000000000000000 | $4,56 | $0,01859907 | $0,01824085 |
| 2025-03-30 | $0,000000000000000000 | $3,26 | $0,01860260 | $0,01859907 |
| 2025-03-29 | $0,000000000000000000 | $13,59 | $0,01926637 | $0,01860260 |
| 2025-03-28 | $0,000000000000000000 | $1,81 | $0,02127789 | $0,01926637 |
| 2025-03-27 | $0,000000000000000000 | $1,78 | $0,02095841 | $0,02127789 |
| 2025-03-26 | $0,000000000000000000 | $1,97 | $0,01963031 | $0,02095841 |
| 2025-03-25 | $0,000000000000000000 | $1,98 | $0,01974039 | $0,01963031 |
| 2025-03-24 | $0,000000000000000000 | $4,90 | $0,01921507 | $0,01974039 |
| 2025-03-23 | $0,000000000000000000 | $5,73 | $0,01908616 | $0,01921507 |
| 2025-03-22 | $0,000000000000000000 | $6,05 | $0,01860130 | $0,01908616 |
| 2025-03-21 | $0,000000000000000000 | $2,19 | $0,01986658 | $0,01860130 |
| 2025-03-20 | $0,000000000000000000 | $2,20 | $0,02001721 | $0,01986658 |
| 2025-03-19 | $0,000000000000000000 | $8,27 | $0,01923854 | $0,02001721 |
| 2025-03-18 | $0,000000000000000000 | $3,20 | $0,01939353 | $0,01923854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
