Tsotchke USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.637.216 | $102.124 | $0,00383059 | N/A |
| 2025-04-03 | $3.395.143 | $136.634 | $0,00358733 | $0,00383059 |
| 2025-04-02 | $3.874.031 | $105.168 | $0,00409119 | $0,00358733 |
| 2025-04-01 | $3.810.803 | $110.412 | $0,00401102 | $0,00409119 |
| 2025-03-31 | $4.118.116 | $101.675 | $0,00433961 | $0,00401102 |
| 2025-03-30 | $4.171.037 | $103.156 | $0,00441922 | $0,00433961 |
| 2025-03-29 | $4.441.905 | $133.766 | $0,00469357 | $0,00441922 |
| 2025-03-28 | $4.643.962 | $524.847 | $0,00490707 | $0,00469357 |
| 2025-03-27 | $5.991.734 | $518.558 | $0,00633221 | $0,00490707 |
| 2025-03-26 | $4.027.522 | $116.751 | $0,00425571 | $0,00633221 |
| 2025-03-25 | $3.871.405 | $137.288 | $0,00411910 | $0,00425571 |
| 2025-03-24 | $3.630.450 | $68.465 | $0,00385793 | $0,00411910 |
| 2025-03-23 | $3.823.084 | $100.506 | $0,00403972 | $0,00385793 |
| 2025-03-22 | $3.652.703 | $153.135 | $0,00383833 | $0,00403972 |
| 2025-03-21 | $4.236.153 | $85.435 | $0,00447960 | $0,00383833 |
| 2025-03-20 | $4.547.134 | $109.996 | $0,00480476 | $0,00447960 |
| 2025-03-19 | $4.477.548 | $112.026 | $0,00474680 | $0,00480476 |
| 2025-03-18 | $4.839.899 | $104.276 | $0,00512986 | $0,00474680 |
| 2025-03-17 | $4.479.750 | $114.361 | $0,00472390 | $0,00512986 |
| 2025-03-16 | $5.233.767 | $78.096 | $0,00552082 | $0,00472390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
