TSLA6900 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $40.014 | $86,14 | $0,000000095115 | N/A |
| 2025-04-04 | $40.936 | $382,73 | $0,000000097257 | $0,000000095115 |
| 2025-04-03 | $43.330 | $68,35 | $0,000000102854 | $0,000000097257 |
| 2025-04-02 | $45.160 | $327,62 | $0,000000107348 | $0,000000102854 |
| 2025-04-01 | $41.250 | $874,19 | $0,000000098053 | $0,000000107348 |
| 2025-03-31 | $40.316 | $34,75 | $0,000000095908 | $0,000000098053 |
| 2025-03-30 | $41.859 | $3,81 | $0,000000099502 | $0,000000095908 |
| 2025-03-29 | $41.859 | $3,81 | $0,000000099502 | $0,000000099502 |
| 2025-03-28 | $45.534 | $348,97 | $0,000000108237 | $0,000000099502 |
| 2025-03-27 | $47.329 | $19,79 | $0,000000112504 | $0,000000108237 |
| 2025-03-26 | $48.657 | $48,69 | $0,000000115434 | $0,000000112504 |
| 2025-03-25 | $48.912 | $317,66 | $0,000000116265 | $0,000000115434 |
| 2025-03-24 | $48.939 | $7,91 | $0,000000116623 | $0,000000116265 |
| 2025-03-23 | $47.952 | $541,99 | $0,000000114047 | $0,000000116623 |
| 2025-03-22 | $50.530 | $114,67 | $0,000000120112 | $0,000000114047 |
| 2025-03-21 | $52.007 | $28,38 | $0,000000123623 | $0,000000120112 |
| 2025-03-20 | $53.105 | $1,81 | $0,000000126104 | $0,000000123623 |
| 2025-03-19 | $49.953 | $11,61 | $0,000000118741 | $0,000000126104 |
| 2025-03-18 | $49.713 | $133,58 | $0,000000117899 | $0,000000118741 |
| 2025-03-17 | $51.242 | $11,87 | $0,000000121804 | $0,000000117899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
