Truth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $33.250 | $0,00063701 | N/A |
| 2025-04-05 | $0,000000000000000000 | $38.428 | $0,00065067 | $0,00063701 |
| 2025-04-04 | $0,000000000000000000 | $59.339 | $0,00068932 | $0,00065067 |
| 2025-04-03 | $0,000000000000000000 | $17.561,58 | $0,00072863 | $0,00068932 |
| 2025-04-02 | $0,000000000000000000 | $32.280 | $0,00073064 | $0,00072863 |
| 2025-04-01 | $0,000000000000000000 | $81.681 | $0,00072720 | $0,00073064 |
| 2025-03-31 | $0,000000000000000000 | $21.243 | $0,00070364 | $0,00072720 |
| 2025-03-30 | $0,000000000000000000 | $21.064 | $0,00075129 | $0,00070364 |
| 2025-03-29 | $0,000000000000000000 | $22.328 | $0,00074716 | $0,00075129 |
| 2025-03-28 | $0,000000000000000000 | $71.223 | $0,00074602 | $0,00074716 |
| 2025-03-27 | $0,000000000000000000 | $115.017 | $0,00064543 | $0,00074602 |
| 2025-03-26 | $0,000000000000000000 | $33.175 | $0,00075342 | $0,00064543 |
| 2025-03-25 | $0,000000000000000000 | $50.459 | $0,00072680 | $0,00075342 |
| 2025-03-24 | $0,000000000000000000 | $17.286,59 | $0,00068506 | $0,00072680 |
| 2025-03-23 | $0,000000000000000000 | $15.396,56 | $0,00068292 | $0,00068506 |
| 2025-03-22 | $0,000000000000000000 | $19.223,93 | $0,00066928 | $0,00068292 |
| 2025-03-21 | $0,000000000000000000 | $23.140 | $0,00067717 | $0,00066928 |
| 2025-03-20 | $0,000000000000000000 | $15.249,82 | $0,00066539 | $0,00067717 |
| 2025-03-19 | $0,000000000000000000 | $10.830,57 | $0,00068133 | $0,00066539 |
| 2025-03-18 | $0,000000000000000000 | $11.806,28 | $0,00069196 | $0,00068133 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
