TRUST USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $35.434 | $72,64 | $0,00043145 | N/A |
| 2025-04-06 | $40.336 | $4,41 | $0,00049273 | $0,00043145 |
| 2025-04-05 | $42.418 | $225,69 | $0,00051830 | $0,00049273 |
| 2025-04-04 | $44.457 | $30,56 | $0,00054060 | $0,00051830 |
| 2025-04-03 | $44.633 | $5,92 | $0,00054444 | $0,00054060 |
| 2025-04-02 | $44.733 | $1,22 | $0,00054571 | $0,00054444 |
| 2025-04-01 | $44.736 | $1,22 | $0,00054570 | $0,00054571 |
| 2025-03-31 | $44.736 | $1,22 | $0,00054570 | $0,00054570 |
| 2025-03-30 | $45.150 | $12,64 | $0,00055075 | $0,00054570 |
| 2025-03-29 | $46.619 | $124,50 | $0,00056867 | $0,00055075 |
| 2025-03-28 | $50.854 | $15,39 | $0,00062032 | $0,00056867 |
| 2025-03-27 | $50.274 | $1,50 | $0,00061325 | $0,00062032 |
| 2025-03-26 | $53.218 | $350,49 | $0,00064916 | $0,00061325 |
| 2025-03-25 | $54.664 | $241,01 | $0,00066681 | $0,00064916 |
| 2025-03-24 | $54.215 | $298,96 | $0,00066133 | $0,00066681 |
| 2025-03-23 | $56.045 | $1,58 | $0,00068363 | $0,00066133 |
| 2025-03-22 | $55.540 | $9,66 | $0,00067749 | $0,00068363 |
| 2025-03-21 | $55.012 | $57,60 | $0,00067103 | $0,00067749 |
| 2025-03-20 | $59.032 | $661,20 | $0,00072006 | $0,00067103 |
| 2025-03-19 | $62.435 | $247,15 | $0,00076157 | $0,00072006 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
