TRUST AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.935.118 | $513.562 | $1,80 | N/A |
| 2025-04-04 | $6.208.560 | $424.423 | $1,68 | $1,80 |
| 2025-04-03 | $6.836.050 | $492.779 | $1,80 | $1,68 |
| 2025-04-02 | $7.638.692 | $522.670 | $2,00 | $1,80 |
| 2025-04-01 | $7.970.237 | $552.088 | $2,14 | $2,00 |
| 2025-03-31 | $8.290.671 | $592.300 | $2,18 | $2,14 |
| 2025-03-30 | $7.423.986 | $476.218 | $1,95 | $2,18 |
| 2025-03-29 | $8.646.611 | $541.620 | $2,28 | $1,95 |
| 2025-03-28 | $9.642.348 | $625.742 | $2,54 | $2,28 |
| 2025-03-27 | $10.318.073 | $659.689 | $2,72 | $2,54 |
| 2025-03-26 | $10.853.171 | $760.372 | $2,84 | $2,72 |
| 2025-03-25 | $10.840.175 | $888.859 | $2,87 | $2,84 |
| 2025-03-24 | $9.791.680 | $694.351 | $2,58 | $2,87 |
| 2025-03-23 | $10.948.568 | $952.946 | $2,88 | $2,58 |
| 2025-03-22 | $12.916.967 | $1.181.374 | $3,51 | $2,88 |
| 2025-03-21 | $9.164.382 | $669.258 | $2,41 | $3,51 |
| 2025-03-20 | $17.518.279 | $1.468.299 | $4,74 | $2,41 |
| 2025-03-19 | $7.833.793 | $525.398 | $2,06 | $4,74 |
| 2025-03-18 | $7.981.825 | $579.486 | $2,15 | $2,06 |
| 2025-03-17 | $6.220.461 | $458.086 | $1,63 | $2,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
