trumped.ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.762,81 | $60,14 | $0,00000576 | N/A |
| 2025-04-04 | $5.879,40 | $68,95 | $0,00000588 | $0,00000576 |
| 2025-04-03 | $6.124,56 | $101,55 | $0,00000613 | $0,00000588 |
| 2025-04-02 | $6.124,56 | $101,55 | $0,00000613 | $0,00000613 |
| 2025-04-01 | $6.292,83 | $6,29 | $0,00000629 | $0,00000613 |
| 2025-03-31 | $6.223,91 | $6,37 | $0,00000625 | $0,00000629 |
| 2025-03-30 | $6.202,48 | $2,71 | $0,00000620 | $0,00000625 |
| 2025-03-29 | $6.891,33 | $1.869,80 | $0,00000689 | $0,00000620 |
| 2025-03-28 | $6.926,95 | $1.879,46 | $0,00000693 | $0,00000689 |
| 2025-03-27 | $6.823,62 | $1.844,07 | $0,00000683 | $0,00000693 |
| 2025-03-26 | $13.838,15 | $23,94 | $0,00001384 | $0,00000683 |
| 2025-03-25 | $13.858,01 | $1,88 | $0,00001379 | $0,00001384 |
| 2025-03-24 | $12.734,88 | $1,29 | $0,00001274 | $0,00001379 |
| 2025-03-23 | $12.532,61 | $16,40 | $0,00001253 | $0,00001274 |
| 2025-03-22 | $12.507,44 | $28,99 | $0,00001252 | $0,00001253 |
| 2025-03-21 | $12.473,82 | $5,74 | $0,00001230 | $0,00001252 |
| 2025-03-20 | $13.012,80 | $5,86 | $0,00001302 | $0,00001230 |
| 2025-03-19 | $13.012,80 | $5,86 | $0,00001302 | $0,00001302 |
| 2025-03-17 | $12.569,97 | $4,13 | $0,00001233 | $0,00001302 |
| 2025-03-16 | $13.141,36 | $8,84 | $0,00001320 | $0,00001233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
