TruFin Staked MATIC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $27.406.678 | $794,16 | $0,204191 | N/A |
| 2025-04-05 | $27.702.281 | $1.053,12 | $0,206094 | $0,204191 |
| 2025-04-04 | $27.773.528 | $1.324,52 | $0,206519 | $0,206094 |
| 2025-04-03 | $27.458.146 | $176,75 | $0,204302 | $0,206519 |
| 2025-04-02 | $29.227.538 | $1.599,58 | $0,217337 | $0,204302 |
| 2025-04-01 | $29.327.764 | $3.843,96 | $0,218503 | $0,217337 |
| 2025-03-31 | $29.509.428 | $656,21 | $0,219716 | $0,218503 |
| 2025-03-30 | $29.392.465 | $555,08 | $0,218722 | $0,219716 |
| 2025-03-29 | $30.995.536 | $1.874,01 | $0,230612 | $0,218722 |
| 2025-03-28 | $33.654.368 | $274,79 | $0,250604 | $0,230612 |
| 2025-03-27 | $33.700.495 | $561,11 | $0,250814 | $0,250604 |
| 2025-03-26 | $37.549.251 | $4,18 | $0,245540 | $0,250814 |
| 2025-03-25 | $36.048.222 | $1.081,23 | $0,235751 | $0,245540 |
| 2025-03-24 | $35.095.084 | $679,81 | $0,229773 | $0,235751 |
| 2025-03-23 | $34.684.591 | $2.490,33 | $0,226793 | $0,229773 |
| 2025-03-22 | $33.999.334 | $1.821,73 | $0,222298 | $0,226793 |
| 2025-03-21 | $34.909.175 | $1.377,81 | $0,228267 | $0,222298 |
| 2025-03-20 | $36.618.238 | $838,76 | $0,239146 | $0,228267 |
| 2025-03-19 | $35.100.916 | $2.269,46 | $0,229356 | $0,239146 |
| 2025-03-18 | $35.376.586 | $900,24 | $0,231118 | $0,229356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
