Truffi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $7,07 | $0,00152301 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,87 | $0,00147804 | $0,00152301 |
| 2025-04-02 | $0,000000000000000000 | $1,87 | $0,00147507 | $0,00147804 |
| 2025-04-01 | $0,000000000000000000 | $158,86 | $0,00152858 | $0,00147507 |
| 2025-03-31 | $0,000000000000000000 | $159,24 | $0,00150643 | $0,00152858 |
| 2025-03-30 | $0,000000000000000000 | $2,81 | $0,00154570 | $0,00150643 |
| 2025-03-29 | $0,000000000000000000 | $9,59 | $0,00160554 | $0,00154570 |
| 2025-03-28 | $0,000000000000000000 | $17,94 | $0,00172697 | $0,00160554 |
| 2025-03-27 | $0,000000000000000000 | $400,90 | $0,00169872 | $0,00172697 |
| 2025-03-26 | $0,000000000000000000 | $10,85 | $0,00174021 | $0,00169872 |
| 2025-03-25 | $0,000000000000000000 | $6,76 | $0,00174102 | $0,00174021 |
| 2025-03-24 | $0,000000000000000000 | $3,93 | $0,00168273 | $0,00174102 |
| 2025-03-23 | $0,000000000000000000 | $1,82 | $0,00164115 | $0,00168273 |
| 2025-03-22 | $0,000000000000000000 | $2,91 | $0,00164902 | $0,00164115 |
| 2025-03-21 | $0,000000000000000000 | $6,62 | $0,00166122 | $0,00164902 |
| 2025-03-20 | $0,000000000000000000 | $8,55 | $0,00169241 | $0,00166122 |
| 2025-03-19 | $0,000000000000000000 | $9,80 | $0,00157034 | $0,00169241 |
| 2025-03-18 | $0,000000000000000000 | $9,80 | $0,00157034 | $0,00157034 |
| 2025-03-16 | $0,000000000000000000 | $1,45 | $0,00161805 | $0,00157034 |
| 2025-03-15 | $0,000000000000000000 | $1,43 | $0,00160423 | $0,00161805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
