TrueSight DAO Governance Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $30,87 | $0,01430488 | N/A |
| 2025-04-01 | $0,000000000000000000 | $30,87 | $0,01430488 | $0,01430488 |
| 2025-03-30 | $0,000000000000000000 | $9,37 | $0,04686967 | $0,01430488 |
| 2025-03-29 | $0,000000000000000000 | $9,37 | $0,04686465 | $0,04686967 |
| 2025-03-28 | $0,000000000000000000 | $9,37 | $0,04686465 | $0,04686465 |
| 2025-03-22 | $0,000000000000000000 | $0,00477727 | $0,04932347 | $0,04686465 |
| 2025-03-21 | $0,000000000000000000 | $0,00480627 | $0,04962285 | $0,04932347 |
| 2025-03-20 | $0,000000000000000000 | $0,00480627 | $0,04962285 | $0,04962285 |
| 2025-03-19 | $0,000000000000000000 | $0,549615 | $0,02153663 | $0,04962285 |
| 2025-03-18 | $0,000000000000000000 | $0,548204 | $0,02148134 | $0,02153663 |
| 2025-03-17 | $0,000000000000000000 | $8,89 | $0,04444520 | $0,02148134 |
| 2025-03-16 | $0,000000000000000000 | $8,89 | $0,04444570 | $0,04444520 |
| 2025-03-15 | $0,000000000000000000 | $8,89 | $0,04444570 | $0,04444570 |
| 2025-03-09 | $0,000000000000000000 | $10,27 | $0,04964416 | $0,04444570 |
| 2025-03-08 | $0,000000000000000000 | $10,27 | $0,04963365 | $0,04964416 |
| 2025-03-07 | $0,000000000000000000 | $10,27 | $0,04963365 | $0,04963365 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
