TrueFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $39.840.001 | $7.464.292 | $0,03149556 | N/A |
| 2025-04-05 | $40.958.091 | $11.597.561 | $0,03229818 | $0,03149556 |
| 2025-04-04 | $39.960.141 | $9.076.016 | $0,03143992 | $0,03229818 |
| 2025-04-03 | $40.067.757 | $14.272.049 | $0,03159056 | $0,03143992 |
| 2025-04-02 | $43.027.790 | $7.940.983 | $0,03393577 | $0,03159056 |
| 2025-04-01 | $43.622.897 | $9.499.318 | $0,03439082 | $0,03393577 |
| 2025-03-31 | $43.807.823 | $9.380.315 | $0,03454847 | $0,03439082 |
| 2025-03-30 | $42.877.234 | $12.586.260 | $0,03383067 | $0,03454847 |
| 2025-03-29 | $49.316.585 | $12.007.172 | $0,03888420 | $0,03383067 |
| 2025-03-28 | $54.489.148 | $12.267.546 | $0,04297356 | $0,03888420 |
| 2025-03-27 | $51.642.500 | $12.218.332 | $0,04079740 | $0,04297356 |
| 2025-03-26 | $52.755.881 | $10.123.242 | $0,04160455 | $0,04079740 |
| 2025-03-25 | $51.112.328 | $9.797.242 | $0,04030747 | $0,04160455 |
| 2025-03-24 | $49.046.302 | $10.795.391 | $0,03861229 | $0,04030747 |
| 2025-03-23 | $49.712.070 | $8.348.542 | $0,03919950 | $0,03861229 |
| 2025-03-22 | $47.383.532 | $9.732.366 | $0,03735463 | $0,03919950 |
| 2025-03-21 | $47.992.920 | $9.272.561 | $0,03784551 | $0,03735463 |
| 2025-03-20 | $50.076.379 | $11.149.674 | $0,03948728 | $0,03784551 |
| 2025-03-19 | $48.462.676 | $11.170.470 | $0,03818920 | $0,03948728 |
| 2025-03-18 | $48.751.328 | $8.613.645 | $0,03851474 | $0,03818920 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
