Truebit Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $172.000 | $0,095945 | N/A |
| 2025-04-03 | $0,000000000000000000 | $181.395 | $0,098837 | $0,095945 |
| 2025-04-02 | $0,000000000000000000 | $182.159 | $0,106045 | $0,098837 |
| 2025-04-01 | $0,000000000000000000 | $178.839 | $0,098936 | $0,106045 |
| 2025-03-31 | $0,000000000000000000 | $156.152 | $0,094916 | $0,098936 |
| 2025-03-30 | $0,000000000000000000 | $147.974 | $0,095650 | $0,094916 |
| 2025-03-29 | $0,000000000000000000 | $200.850 | $0,099620 | $0,095650 |
| 2025-03-28 | $0,000000000000000000 | $178.203 | $0,106259 | $0,099620 |
| 2025-03-27 | $0,000000000000000000 | $250.149 | $0,106792 | $0,106259 |
| 2025-03-26 | $0,000000000000000000 | $192.767 | $0,114852 | $0,106792 |
| 2025-03-25 | $0,000000000000000000 | $153.739 | $0,114487 | $0,114852 |
| 2025-03-24 | $0,000000000000000000 | $123.968 | $0,108860 | $0,114487 |
| 2025-03-23 | $0,000000000000000000 | $127.138 | $0,111067 | $0,108860 |
| 2025-03-22 | $0,000000000000000000 | $191.763 | $0,112850 | $0,111067 |
| 2025-03-21 | $0,000000000000000000 | $158.572 | $0,111065 | $0,112850 |
| 2025-03-20 | $0,000000000000000000 | $203.296 | $0,115162 | $0,111065 |
| 2025-03-19 | $0,000000000000000000 | $168.979 | $0,108176 | $0,115162 |
| 2025-03-18 | $0,000000000000000000 | $97.216 | $0,112082 | $0,108176 |
| 2025-03-17 | $0,000000000000000000 | $162.232 | $0,108898 | $0,112082 |
| 2025-03-16 | $0,000000000000000000 | $199.938 | $0,109857 | $0,108898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
