TRUE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.771.440 | $10.627,15 | $0,04456116 | N/A |
| 2025-04-04 | $3.738.176 | $29.671 | $0,04410165 | $0,04456116 |
| 2025-04-03 | $3.560.737 | $52.767 | $0,04236257 | $0,04410165 |
| 2025-04-02 | $4.116.548 | $32.901 | $0,04856556 | $0,04236257 |
| 2025-04-01 | $4.378.714 | $13.443,73 | $0,051621 | $0,04856556 |
| 2025-03-31 | $4.378.932 | $20.400 | $0,051809 | $0,051621 |
| 2025-03-30 | $4.045.217 | $25.308 | $0,04814190 | $0,051809 |
| 2025-03-29 | $4.212.657 | $32.617 | $0,04969941 | $0,04814190 |
| 2025-03-28 | $4.576.981 | $21.096 | $0,053998 | $0,04969941 |
| 2025-03-27 | $4.419.296 | $112.113 | $0,052005 | $0,053998 |
| 2025-03-26 | $4.221.627 | $51.555 | $0,04997666 | $0,052005 |
| 2025-03-25 | $3.790.950 | $79.427 | $0,04498965 | $0,04997666 |
| 2025-03-24 | $5.038.456 | $86.922 | $0,059795 | $0,04498965 |
| 2025-03-23 | $4.740.633 | $6.122,12 | $0,056375 | $0,059795 |
| 2025-03-22 | $4.884.349 | $17.328,23 | $0,057966 | $0,056375 |
| 2025-03-21 | $4.875.179 | $43.593 | $0,057857 | $0,057966 |
| 2025-03-20 | $6.004.440 | $62.426 | $0,071293 | $0,057857 |
| 2025-03-19 | $4.822.456 | $112.022 | $0,057231 | $0,071293 |
| 2025-03-18 | $5.138.920 | $76.226 | $0,060987 | $0,057231 |
| 2025-03-17 | $6.065.099 | $115.402 | $0,071983 | $0,060987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
