TruBadger USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $784.235 | $3,43 | $0,000000001799 | N/A |
| 2025-04-06 | $785.017 | $3,43 | $0,000000001802 | $0,000000001799 |
| 2025-04-05 | $794.727 | $2.002,77 | $0,000000001826 | $0,000000001802 |
| 2025-04-04 | $804.488 | $118,84 | $0,000000001843 | $0,000000001826 |
| 2025-04-03 | $798.733 | $13,56 | $0,000000001830 | $0,000000001843 |
| 2025-04-02 | $828.528 | $1,13 | $0,000000001898 | $0,000000001830 |
| 2025-04-01 | $809.044 | $2.501,49 | $0,000000001860 | $0,000000001898 |
| 2025-03-31 | $857.587 | $17,20 | $0,000000001959 | $0,000000001860 |
| 2025-03-30 | $849.293 | $16,81 | $0,000000001939 | $0,000000001959 |
| 2025-03-29 | $849.293 | $16,81 | $0,000000001939 | $0,000000001939 |
| 2025-03-22 | $896.408 | $467,06 | $0,000000002047 | $0,000000001939 |
| 2025-03-21 | $885.041 | $462,39 | $0,000000002021 | $0,000000002047 |
| 2025-03-20 | $873.695 | $56,13 | $0,000000001994 | $0,000000002021 |
| 2025-03-19 | $873.695 | $56,13 | $0,000000001994 | $0,000000001994 |
| 2025-03-15 | $822.578 | $4,72 | $0,000000001878 | $0,000000001994 |
| 2025-03-14 | $816.231 | $155,46 | $0,000000001864 | $0,000000001878 |
| 2025-03-13 | $816.504 | $155,45 | $0,000000001864 | $0,000000001864 |
| 2025-03-11 | $794.004 | $64,33 | $0,000000001811 | $0,000000001864 |
| 2025-03-10 | $785.154 | $63,66 | $0,000000001792 | $0,000000001811 |
| 2025-03-09 | $839.384 | $729,71 | $0,000000001914 | $0,000000001792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
