TROPPY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $34.094 | $139.157 | $0,000000082453 | N/A |
| 2025-04-05 | $37.258 | $138.454 | $0,000000086569 | $0,000000082453 |
| 2025-04-04 | $39.158 | $130.071 | $0,000000091368 | $0,000000086569 |
| 2025-04-03 | $38.177 | $138.251 | $0,000000088983 | $0,000000091368 |
| 2025-04-02 | $37.397 | $138.607 | $0,000000090552 | $0,000000088983 |
| 2025-04-01 | $37.607 | $127.676 | $0,000000089393 | $0,000000090552 |
| 2025-03-31 | $40.100 | $129.937 | $0,000000095281 | $0,000000089393 |
| 2025-03-30 | $42.487 | $140.159 | $0,000000100993 | $0,000000095281 |
| 2025-03-29 | $42.423 | $133.171 | $0,000000100842 | $0,000000100993 |
| 2025-03-28 | $41.512 | $133.843 | $0,000000098694 | $0,000000100842 |
| 2025-03-27 | $41.696 | $133.329 | $0,000000101131 | $0,000000098694 |
| 2025-03-26 | $42.986 | $134.951 | $0,000000102179 | $0,000000101131 |
| 2025-03-25 | $43.256 | $139.674 | $0,000000100040 | $0,000000102179 |
| 2025-03-24 | $41.821 | $142.249 | $0,000000099393 | $0,000000100040 |
| 2025-03-23 | $43.235 | $144.929 | $0,000000101962 | $0,000000099393 |
| 2025-03-22 | $43.353 | $136.066 | $0,000000100660 | $0,000000101962 |
| 2025-03-21 | $40.626 | $134.582 | $0,000000103425 | $0,000000100660 |
| 2025-03-20 | $41.506 | $141.609 | $0,000000103864 | $0,000000103425 |
| 2025-03-19 | $42.852 | $131.851 | $0,000000099877 | $0,000000103864 |
| 2025-03-18 | $43.446 | $118.621 | $0,000000100169 | $0,000000099877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
