TRONKEY USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.332.928 | $15,03 | $0,00133293 | N/A |
| 2025-04-02 | $1.332.254 | $15,03 | $0,00133355 | $0,00133293 |
| 2025-04-01 | $1.331.239 | $13,64 | $0,00133950 | $0,00133355 |
| 2025-03-31 | $1.301.957 | $7,10 | $0,00130196 | $0,00133950 |
| 2025-03-30 | $1.311.211 | $2,34 | $0,00131121 | $0,00130196 |
| 2025-03-29 | $1.304.046 | $2,33 | $0,00130450 | $0,00131121 |
| 2025-03-28 | $1.304.046 | $2,33 | $0,00130450 | $0,00130450 |
| 2025-03-22 | $1.291.400 | $15,37 | $0,00129135 | $0,00130450 |
| 2025-03-21 | $1.314.568 | $15,65 | $0,00131485 | $0,00129135 |
| 2025-03-20 | $1.339.129 | $3.337,19 | $0,00133488 | $0,00131485 |
| 2025-03-19 | $1.339.129 | $3.337,19 | $0,00133488 | $0,00133488 |
| 2025-03-15 | $1.338.274 | $7,03 | $0,00133620 | $0,00133488 |
| 2025-03-14 | $1.338.274 | $7,03 | $0,00133620 | $0,00133620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
