TRONCHES USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $26.714 | $68,68 | $0,00002670 | N/A |
| 2025-04-03 | $26.714 | $68,68 | $0,00002670 | $0,00002670 |
| 2025-03-31 | $26.372 | $5,32 | $0,00002637 | $0,00002670 |
| 2025-03-30 | $26.372 | $5,32 | $0,00002637 | $0,00002637 |
| 2025-03-26 | $25.942 | $76,13 | $0,00002592 | $0,00002637 |
| 2025-03-25 | $25.998 | $76,34 | $0,00002599 | $0,00002592 |
| 2025-03-24 | $26.553 | $8.332,89 | $0,00002662 | $0,00002599 |
| 2025-03-23 | $26.156 | $1.162,86 | $0,00002615 | $0,00002662 |
| 2025-03-22 | $30.238 | $920,86 | $0,00003024 | $0,00002615 |
| 2025-03-21 | $34.781 | $4.054,61 | $0,00003476 | $0,00003024 |
| 2025-03-20 | $33.463 | $11.142,06 | $0,00003346 | $0,00003476 |
| 2025-03-19 | $27.645 | $4.289,26 | $0,00002765 | $0,00003346 |
| 2025-03-18 | $27.645 | $4.289,26 | $0,00002765 | $0,00002765 |
| 2025-03-08 | $23.888 | $121,93 | $0,00002389 | $0,00002765 |
| 2025-03-07 | $23.888 | $121,93 | $0,00002389 | $0,00002389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
