TRON MASCOT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $501.800 | $120,99 | $0,00050238 | N/A |
| 2025-04-04 | $501.055 | $120,66 | $0,00050100 | $0,00050238 |
| 2025-04-03 | $497.516 | $54,23 | $0,00049745 | $0,00050100 |
| 2025-04-02 | $497.516 | $54,23 | $0,00049745 | $0,00049745 |
| 2025-04-01 | $499.918 | $54,50 | $0,00049992 | $0,00049745 |
| 2025-03-31 | $482.285 | $65,78 | $0,00048229 | $0,00049992 |
| 2025-03-30 | $482.285 | $65,78 | $0,00048229 | $0,00048229 |
| 2025-03-29 | $491.718 | $58,11 | $0,00049062 | $0,00048229 |
| 2025-03-28 | $491.718 | $58,11 | $0,00049062 | $0,00049062 |
| 2025-03-27 | $477.797 | $3,05 | $0,00047815 | $0,00049062 |
| 2025-03-26 | $475.802 | $3,03 | $0,00047590 | $0,00047815 |
| 2025-03-25 | $478.635 | $73,03 | $0,00047864 | $0,00047590 |
| 2025-03-24 | $500.885 | $2.035,84 | $0,00050053 | $0,00047864 |
| 2025-03-23 | $533.877 | $11,81 | $0,00053372 | $0,00050053 |
| 2025-03-22 | $532.726 | $11,78 | $0,00053243 | $0,00053372 |
| 2025-03-21 | $538.219 | $20,58 | $0,00053809 | $0,00053243 |
| 2025-03-20 | $531.037 | $705,75 | $0,00053144 | $0,00053809 |
| 2025-03-19 | $500.263 | $51,98 | $0,00050107 | $0,00053144 |
| 2025-03-18 | $500.263 | $51,98 | $0,00050107 | $0,00050107 |
| 2025-03-17 | $479.475 | $110,38 | $0,00048252 | $0,00050107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
