Tron Bull Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $2.788.716 | $572.796 | $0,00279194 | N/A |
| 2025-04-05 | $2.899.998 | $1.422.904 | $0,00290025 | $0,00279194 |
| 2025-04-04 | $2.939.251 | $1.032.420 | $0,00297480 | $0,00290025 |
| 2025-04-03 | $2.797.108 | $616.461 | $0,00280770 | $0,00297480 |
| 2025-04-02 | $3.189.809 | $1.062.849 | $0,00318981 | $0,00280770 |
| 2025-04-01 | $3.059.455 | $1.081.972 | $0,00305946 | $0,00318981 |
| 2025-03-31 | $3.152.126 | $542.568 | $0,00315214 | $0,00305946 |
| 2025-03-30 | $3.182.326 | $613.091 | $0,00319241 | $0,00315214 |
| 2025-03-29 | $3.208.747 | $1.573.035 | $0,00321134 | $0,00319241 |
| 2025-03-28 | $3.325.498 | $1.803.412 | $0,00332476 | $0,00321134 |
| 2025-03-27 | $3.247.384 | $1.437.174 | $0,00324862 | $0,00332476 |
| 2025-03-26 | $3.172.297 | $2.671.326 | $0,00317230 | $0,00324862 |
| 2025-03-25 | $3.388.210 | $5.268.836 | $0,00339071 | $0,00317230 |
| 2025-03-24 | $3.852.862 | $8.120.383 | $0,00384079 | $0,00339071 |
| 2025-03-23 | $3.918.897 | $1.881.104 | $0,00392858 | $0,00384079 |
| 2025-03-22 | $3.759.766 | $3.644.269 | $0,00375977 | $0,00392858 |
| 2025-03-21 | $3.936.237 | $5.341.727 | $0,00393593 | $0,00375977 |
| 2025-03-20 | $3.811.886 | $7.162.846 | $0,00381189 | $0,00393593 |
| 2025-03-19 | $3.952.548 | $3.959.603 | $0,00395032 | $0,00381189 |
| 2025-03-18 | $2.610.349 | $2.894.470 | $0,00262075 | $0,00395032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
