TRON (BSC) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $147.199 | $0,239656 | N/A |
| 2025-04-04 | $0,000000000000000000 | $185.036 | $0,237812 | $0,239656 |
| 2025-04-03 | $0,000000000000000000 | $197.766 | $0,234913 | $0,237812 |
| 2025-04-02 | $0,000000000000000000 | $158.551 | $0,237008 | $0,234913 |
| 2025-04-01 | $0,000000000000000000 | $160.051 | $0,238779 | $0,237008 |
| 2025-03-31 | $0,000000000000000000 | $147.491 | $0,232267 | $0,238779 |
| 2025-03-30 | $0,000000000000000000 | $158.351 | $0,233055 | $0,232267 |
| 2025-03-29 | $0,000000000000000000 | $142.420 | $0,232753 | $0,233055 |
| 2025-03-28 | $0,000000000000000000 | $169.317 | $0,233599 | $0,232753 |
| 2025-03-27 | $0,000000000000000000 | $97.215 | $0,232573 | $0,233599 |
| 2025-03-26 | $0,000000000000000000 | $86.318 | $0,226110 | $0,232573 |
| 2025-03-25 | $0,000000000000000000 | $131.759 | $0,230035 | $0,226110 |
| 2025-03-24 | $0,000000000000000000 | $161.461 | $0,229871 | $0,230035 |
| 2025-03-23 | $0,000000000000000000 | $123.284 | $0,237764 | $0,229871 |
| 2025-03-22 | $0,000000000000000000 | $168.463 | $0,233791 | $0,237764 |
| 2025-03-21 | $0,000000000000000000 | $222.512 | $0,234658 | $0,233791 |
| 2025-03-20 | $0,000000000000000000 | $541.943 | $0,230852 | $0,234658 |
| 2025-03-19 | $0,000000000000000000 | $435.713 | $0,237381 | $0,230852 |
| 2025-03-18 | $0,000000000000000000 | $158.071 | $0,219667 | $0,237381 |
| 2025-03-17 | $0,000000000000000000 | $188.964 | $0,212304 | $0,219667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
