TROLLI CTO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.903,27 | $4,09 | $0,00001725 | N/A |
| 2025-03-31 | $17.024,93 | $2,39 | $0,00001852 | $0,00001725 |
| 2025-03-30 | $17.024,93 | $2,39 | $0,00001852 | $0,00001852 |
| 2025-03-29 | $17.493,20 | $2,12 | $0,00001901 | $0,00001852 |
| 2025-03-28 | $18.804,53 | $2,21 | $0,00002046 | $0,00001901 |
| 2025-03-27 | $18.610,23 | $2,18 | $0,00002015 | $0,00002046 |
| 2025-03-26 | $19.489,86 | $14,88 | $0,00002122 | $0,00002015 |
| 2025-03-25 | $18.963,14 | $24,47 | $0,00002066 | $0,00002122 |
| 2025-03-24 | $17.653,23 | $4,47 | $0,00001921 | $0,00002066 |
| 2025-03-23 | $17.653,23 | $4,47 | $0,00001921 | $0,00001921 |
| 2025-03-19 | $16.661,01 | $5,78 | $0,00001813 | $0,00001921 |
| 2025-03-18 | $17.417,74 | $1,79 | $0,00001895 | $0,00001813 |
| 2025-03-17 | $17.093,67 | $4,84 | $0,00001860 | $0,00001895 |
| 2025-03-16 | $18.153,25 | $3,81 | $0,00001975 | $0,00001860 |
| 2025-03-15 | $18.111,80 | $3,77 | $0,00001957 | $0,00001975 |
| 2025-03-14 | $16.657,95 | $8,54 | $0,00001808 | $0,00001957 |
| 2025-03-13 | $16.949,87 | $8,71 | $0,00001844 | $0,00001808 |
| 2025-03-12 | $16.970,10 | $6,03 | $0,00001846 | $0,00001844 |
| 2025-03-11 | $16.162,43 | $4,86 | $0,00001758 | $0,00001846 |
| 2025-03-10 | $17.103,93 | $9,99 | $0,00001857 | $0,00001758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
