Troll Face USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $88.404 | $0,000000004186 | N/A |
| 2025-04-05 | $0,000000000000000000 | $97.250 | $0,000000004287 | $0,000000004186 |
| 2025-04-04 | $0,000000000000000000 | $88.827 | $0,000000004280 | $0,000000004287 |
| 2025-04-03 | $0,000000000000000000 | $88.502 | $0,000000004389 | $0,000000004280 |
| 2025-04-02 | $0,000000000000000000 | $95.255 | $0,000000004895 | $0,000000004389 |
| 2025-04-01 | $0,000000000000000000 | $98.247 | $0,000000004745 | $0,000000004895 |
| 2025-03-31 | $0,000000000000000000 | $93.714 | $0,000000004712 | $0,000000004745 |
| 2025-03-30 | $0,000000000000000000 | $94.953 | $0,000000004699 | $0,000000004712 |
| 2025-03-29 | $0,000000000000000000 | $98.277 | $0,000000005071 | $0,000000004699 |
| 2025-03-28 | $0,000000000000000000 | $96.085 | $0,000000005264 | $0,000000005071 |
| 2025-03-27 | $0,000000000000000000 | $100.563 | $0,000000005327 | $0,000000005264 |
| 2025-03-26 | $0,000000000000000000 | $109.349 | $0,000000005749 | $0,000000005327 |
| 2025-03-25 | $0,000000000000000000 | $108.800 | $0,000000005567 | $0,000000005749 |
| 2025-03-24 | $0,000000000000000000 | $100.420 | $0,000000005280 | $0,000000005567 |
| 2025-03-23 | $0,000000000000000000 | $102.394 | $0,000000005171 | $0,000000005280 |
| 2025-03-22 | $0,000000000000000000 | $109.369 | $0,000000005600 | $0,000000005171 |
| 2025-03-21 | $0,000000000000000000 | $90.853 | $0,000000004996 | $0,000000005600 |
| 2025-03-20 | $0,000000000000000000 | $102.978 | $0,000000005115 | $0,000000004996 |
| 2025-03-19 | $0,000000000000000000 | $97.090 | $0,000000004652 | $0,000000005115 |
| 2025-03-18 | $0,000000000000000000 | $94.438 | $0,000000004785 | $0,000000004652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
