Tritcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $330.016 | $144.892 | $0,00032830 | N/A |
| 2025-04-02 | $389.080 | $192.484 | $0,00038934 | $0,00032830 |
| 2025-04-01 | $459.315 | $127.443 | $0,00045899 | $0,00038934 |
| 2025-03-31 | $542.036 | $171.087 | $0,00053354 | $0,00045899 |
| 2025-03-30 | $650.928 | $400.802 | $0,00065477 | $0,00053354 |
| 2025-03-29 | $631.371 | $299.085 | $0,00062648 | $0,00065477 |
| 2025-03-28 | $393.797 | $370.513 | $0,00039069 | $0,00062648 |
| 2025-03-27 | $423.169 | $250.745 | $0,00042152 | $0,00039069 |
| 2025-03-26 | $495.669 | $355.997 | $0,00049300 | $0,00042152 |
| 2025-03-25 | $392.677 | $1.052.907 | $0,00039293 | $0,00049300 |
| 2025-03-24 | $589.978 | $5.347.285 | $0,00059035 | $0,00039293 |
| 2025-03-23 | $1.337.901 | $657.856 | $0,00135952 | $0,00059035 |
| 2025-03-22 | $1.214.156 | $647.052 | $0,00125530 | $0,00135952 |
| 2025-03-21 | $688.865 | $908.276 | $0,00068669 | $0,00125530 |
| 2025-03-20 | $1.160.819 | $824.135 | $0,00116092 | $0,00068669 |
| 2025-03-19 | $514.820 | $258.889 | $0,00051482 | $0,00116092 |
| 2025-03-18 | $645.751 | $423.652 | $0,00064916 | $0,00051482 |
| 2025-03-17 | $645.751 | $423.652 | $0,00064916 | $0,00064916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
