Trisolaris USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $177.468 | $11.013,59 | $0,00057817 | N/A |
| 2025-04-04 | $177.605 | $1.811,16 | $0,00057737 | $0,00057817 |
| 2025-04-03 | $175.653 | $3.213,01 | $0,00057005 | $0,00057737 |
| 2025-04-02 | $186.943 | $1.412,10 | $0,00060804 | $0,00057005 |
| 2025-04-01 | $180.923 | $4.789,87 | $0,00058906 | $0,00060804 |
| 2025-03-31 | $185.157 | $2.694,45 | $0,00060416 | $0,00058906 |
| 2025-03-30 | $183.620 | $1.252,81 | $0,00059884 | $0,00060416 |
| 2025-03-29 | $192.985 | $2.666,00 | $0,00062880 | $0,00059884 |
| 2025-03-28 | $203.125 | $1.058,70 | $0,00066144 | $0,00062880 |
| 2025-03-27 | $201.712 | $624,79 | $0,00065748 | $0,00066144 |
| 2025-03-26 | $204.056 | $856,43 | $0,00066493 | $0,00065748 |
| 2025-03-25 | $198.473 | $1.812,43 | $0,00064713 | $0,00066493 |
| 2025-03-24 | $192.017 | $382,09 | $0,00062677 | $0,00064713 |
| 2025-03-23 | $190.841 | $460,87 | $0,00062213 | $0,00062677 |
| 2025-03-22 | $189.586 | $643,04 | $0,00061885 | $0,00062213 |
| 2025-03-21 | $190.932 | $2.199,14 | $0,00062576 | $0,00061885 |
| 2025-03-20 | $198.787 | $2.321,98 | $0,00064935 | $0,00062576 |
| 2025-03-19 | $184.603 | $1.444,20 | $0,00060343 | $0,00064935 |
| 2025-03-18 | $187.539 | $1.284,31 | $0,00061350 | $0,00060343 |
| 2025-03-17 | $180.943 | $1.903,65 | $0,00059198 | $0,00061350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
