Trinity Of The Fabled Abyss Fragment USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.152,90 | $0,00071789 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.172,77 | $0,00073228 | $0,00071789 |
| 2025-04-03 | $0,000000000000000000 | $2.129,53 | $0,00079496 | $0,00073228 |
| 2025-04-02 | $0,000000000000000000 | $1.217,39 | $0,00079656 | $0,00079496 |
| 2025-04-01 | $0,000000000000000000 | $1.754,81 | $0,00077887 | $0,00079656 |
| 2025-03-31 | $0,000000000000000000 | $847,95 | $0,00083988 | $0,00077887 |
| 2025-03-30 | $0,000000000000000000 | $1.644,65 | $0,00084107 | $0,00083988 |
| 2025-03-29 | $0,000000000000000000 | $6.333,22 | $0,00083725 | $0,00084107 |
| 2025-03-28 | $0,000000000000000000 | $1.255,61 | $0,00090831 | $0,00083725 |
| 2025-03-27 | $0,000000000000000000 | $3.123,63 | $0,00086965 | $0,00090831 |
| 2025-03-26 | $0,000000000000000000 | $452,42 | $0,00084000 | $0,00086965 |
| 2025-03-25 | $0,000000000000000000 | $91,48 | $0,00078170 | $0,00084000 |
| 2025-03-24 | $0,000000000000000000 | $11,19 | $0,00081999 | $0,00078170 |
| 2025-03-23 | $0,000000000000000000 | $12,85 | $0,00082326 | $0,00081999 |
| 2025-03-22 | $0,000000000000000000 | $235,30 | $0,00081743 | $0,00082326 |
| 2025-03-21 | $0,000000000000000000 | $1.961,11 | $0,00084972 | $0,00081743 |
| 2025-03-20 | $0,000000000000000000 | $10.630,50 | $0,00090758 | $0,00084972 |
| 2025-03-19 | $0,000000000000000000 | $9.499,60 | $0,00085332 | $0,00090758 |
| 2025-03-18 | $0,000000000000000000 | $11.394,20 | $0,00093213 | $0,00085332 |
| 2025-03-17 | $0,000000000000000000 | $3.238,77 | $0,00070327 | $0,00093213 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
