Trinity Network Credit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $44.266 | $2.000,62 | $0,00009109 | N/A |
| 2025-04-02 | $46.018 | $792,09 | $0,00009459 | $0,00009109 |
| 2025-04-01 | $40.741 | $1.171,71 | $0,00008380 | $0,00009459 |
| 2025-03-31 | $42.080 | $2.537,19 | $0,00008659 | $0,00008380 |
| 2025-03-30 | $45.192 | $13.642,85 | $0,00009338 | $0,00008659 |
| 2025-03-29 | $39.977 | $762,17 | $0,00008226 | $0,00009338 |
| 2025-03-28 | $39.650 | $14,29 | $0,00008158 | $0,00008226 |
| 2025-03-27 | $40.634 | $416,83 | $0,00008363 | $0,00008158 |
| 2025-03-26 | $38.916 | $282,80 | $0,00008007 | $0,00008363 |
| 2025-03-25 | $37.922 | $1.095,83 | $0,00007802 | $0,00008007 |
| 2025-03-24 | $37.575 | $497,14 | $0,00007751 | $0,00007802 |
| 2025-03-23 | $40.104 | $172,18 | $0,00008248 | $0,00007751 |
| 2025-03-22 | $39.493 | $39,07 | $0,00008127 | $0,00008248 |
| 2025-03-21 | $39.664 | $123,28 | $0,00008154 | $0,00008127 |
| 2025-03-20 | $40.091 | $1.267,73 | $0,00008257 | $0,00008154 |
| 2025-03-19 | $37.766 | $1.451,01 | $0,00007768 | $0,00008257 |
| 2025-03-18 | $37.769 | $14.149,67 | $0,00007771 | $0,00007768 |
| 2025-03-17 | $99.641 | $6.767,30 | $0,00014993 | $0,00007771 |
| 2025-03-16 | $38.369 | $2,00 | $0,00007895 | $0,00014993 |
| 2025-03-15 | $38.350 | $2,00 | $0,00007889 | $0,00007895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
