TridentDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $6.246,65 | $4.620,17 | $0,00297704 | N/A |
| 2025-04-03 | $6.175,61 | $26.534 | $0,00294371 | $0,00297704 |
| 2025-04-02 | $4.940,09 | $1.473,26 | $0,00235470 | $0,00294371 |
| 2025-04-01 | $4.467,79 | $878,77 | $0,00212965 | $0,00235470 |
| 2025-03-31 | $4.525,62 | $96,53 | $0,00215721 | $0,00212965 |
| 2025-03-30 | $4.541,36 | $292,93 | $0,00216520 | $0,00215721 |
| 2025-03-29 | $4.346,73 | $10,00 | $0,00207266 | $0,00216520 |
| 2025-03-28 | $4.347,94 | $147,10 | $0,00207252 | $0,00207266 |
| 2025-03-27 | $4.902,05 | $55,15 | $0,00233624 | $0,00207252 |
| 2025-03-26 | $4.340,86 | $117,36 | $0,00206914 | $0,00233624 |
| 2025-03-25 | $4.349,59 | $338,75 | $0,00207319 | $0,00206914 |
| 2025-03-24 | $4.762,84 | $84,64 | $0,00226686 | $0,00207319 |
| 2025-03-23 | $4.325,24 | $146,80 | $0,00206059 | $0,00226686 |
| 2025-03-22 | $4.332,71 | $4,83 | $0,00206526 | $0,00206059 |
| 2025-03-21 | $4.748,37 | $2,84 | $0,00226387 | $0,00206526 |
| 2025-03-20 | $4.530,06 | $18,04 | $0,00215786 | $0,00226387 |
| 2025-03-19 | $4.509,26 | $158,95 | $0,00214947 | $0,00215786 |
| 2025-03-18 | $4.446,14 | $67,22 | $0,00211935 | $0,00214947 |
| 2025-03-17 | $4.477,91 | $295,57 | $0,00213447 | $0,00211935 |
| 2025-03-16 | $4.380,75 | $51,44 | $0,00208791 | $0,00213447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
