Tribe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $153.265.442 | $60.681 | $0,338568 | N/A |
| 2025-04-05 | $153.294.883 | $58.453 | $0,336906 | $0,338568 |
| 2025-04-04 | $153.522.326 | $58.747 | $0,337027 | $0,336906 |
| 2025-04-03 | $153.018.655 | $66.498 | $0,336309 | $0,337027 |
| 2025-04-02 | $154.031.261 | $57.123 | $0,337672 | $0,336309 |
| 2025-04-01 | $153.699.050 | $55.747 | $0,338299 | $0,337672 |
| 2025-03-31 | $153.598.401 | $55.823 | $0,337867 | $0,338299 |
| 2025-03-30 | $153.667.230 | $57.519 | $0,338039 | $0,337867 |
| 2025-03-29 | $153.491.667 | $69.444 | $0,337364 | $0,338039 |
| 2025-03-28 | $153.848.859 | $53.639 | $0,338129 | $0,337364 |
| 2025-03-27 | $155.711.632 | $63.408 | $0,342249 | $0,338129 |
| 2025-03-26 | $153.702.303 | $54.430 | $0,338017 | $0,342249 |
| 2025-03-25 | $156.994.982 | $54.791 | $0,346681 | $0,338017 |
| 2025-03-24 | $156.643.669 | $57.926 | $0,344240 | $0,346681 |
| 2025-03-23 | $157.560.242 | $57.146 | $0,346296 | $0,344240 |
| 2025-03-22 | $156.824.898 | $56.492 | $0,344647 | $0,346296 |
| 2025-03-21 | $156.667.506 | $61.200 | $0,344258 | $0,344647 |
| 2025-03-20 | $156.652.720 | $65.410 | $0,344413 | $0,344258 |
| 2025-03-19 | $156.490.846 | $57.682 | $0,346569 | $0,344413 |
| 2025-03-18 | $163.724.119 | $70.763 | $0,359835 | $0,346569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
