TriasLab USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.406.318 | $333.826 | $1,041 | N/A |
| 2025-04-03 | $10.658.979 | $271.067 | $1,067 | $1,041 |
| 2025-04-02 | $10.959.171 | $691.175 | $1,098 | $1,067 |
| 2025-04-01 | $10.762.608 | $624.936 | $1,081 | $1,098 |
| 2025-03-31 | $12.053.502 | $424.059 | $1,20 | $1,081 |
| 2025-03-30 | $15.304.059 | $241.212 | $1,53 | $1,20 |
| 2025-03-29 | $16.073.616 | $320.991 | $1,61 | $1,53 |
| 2025-03-28 | $17.480.657 | $255.928 | $1,75 | $1,61 |
| 2025-03-27 | $17.611.278 | $389.309 | $1,76 | $1,75 |
| 2025-03-26 | $16.362.310 | $166.264 | $1,64 | $1,76 |
| 2025-03-25 | $16.104.155 | $306.722 | $1,61 | $1,64 |
| 2025-03-24 | $15.075.002 | $213.580 | $1,51 | $1,61 |
| 2025-03-23 | $14.881.896 | $265.302 | $1,49 | $1,51 |
| 2025-03-22 | $15.402.269 | $209.357 | $1,54 | $1,49 |
| 2025-03-21 | $15.491.683 | $187.693 | $1,56 | $1,54 |
| 2025-03-20 | $16.205.521 | $249.966 | $1,62 | $1,56 |
| 2025-03-19 | $15.388.066 | $347.719 | $1,54 | $1,62 |
| 2025-03-18 | $16.316.044 | $204.048 | $1,63 | $1,54 |
| 2025-03-17 | $16.077.620 | $162.151 | $1,61 | $1,63 |
| 2025-03-16 | $16.152.189 | $268.925 | $1,62 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
