Tri Sigma USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.685.024 | $562.535 | $0,00268614 | N/A |
| 2025-04-04 | $2.504.163 | $741.393 | $0,00250571 | $0,00268614 |
| 2025-04-03 | $2.556.334 | $606.586 | $0,00255281 | $0,00250571 |
| 2025-04-02 | $2.943.241 | $591.441 | $0,00294178 | $0,00255281 |
| 2025-04-01 | $2.922.768 | $569.294 | $0,00292299 | $0,00294178 |
| 2025-03-31 | $3.296.275 | $550.037 | $0,00329829 | $0,00292299 |
| 2025-03-30 | $3.319.657 | $555.746 | $0,00331991 | $0,00329829 |
| 2025-03-29 | $3.477.199 | $577.708 | $0,00347736 | $0,00331991 |
| 2025-03-28 | $3.963.892 | $565.355 | $0,00396420 | $0,00347736 |
| 2025-03-27 | $4.062.321 | $592.963 | $0,00406912 | $0,00396420 |
| 2025-03-26 | $4.497.015 | $931.557 | $0,00450293 | $0,00406912 |
| 2025-03-25 | $4.622.395 | $1.000.279 | $0,00463415 | $0,00450293 |
| 2025-03-24 | $4.264.543 | $762.802 | $0,00427282 | $0,00463415 |
| 2025-03-23 | $3.678.275 | $693.555 | $0,00368087 | $0,00427282 |
| 2025-03-22 | $3.984.680 | $741.815 | $0,00398381 | $0,00368087 |
| 2025-03-21 | $4.131.948 | $834.900 | $0,00412918 | $0,00398381 |
| 2025-03-20 | $4.066.107 | $837.227 | $0,00406603 | $0,00412918 |
| 2025-03-19 | $3.678.146 | $749.576 | $0,00367840 | $0,00406603 |
| 2025-03-18 | $4.097.198 | $774.175 | $0,00409592 | $0,00367840 |
| 2025-03-17 | $3.542.940 | $685.807 | $0,00354319 | $0,00409592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
