Trendix USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $859.341 | $35.796 | $0,00859344 | N/A |
| 2025-04-04 | $1.273.351 | $10.472,38 | $0,01275203 | $0,00859344 |
| 2025-04-03 | $1.208.015 | $36.407 | $0,01208832 | $0,01275203 |
| 2025-04-02 | $3.063.194 | $20.331 | $0,03072837 | $0,01208832 |
| 2025-04-01 | $3.454.013 | $16.801,23 | $0,03452651 | $0,03072837 |
| 2025-03-31 | $3.288.354 | $35.236 | $0,03290484 | $0,03452651 |
| 2025-03-30 | $2.801.830 | $14.552,55 | $0,02801841 | $0,03290484 |
| 2025-03-29 | $3.018.329 | $61.232 | $0,02902767 | $0,02801841 |
| 2025-03-28 | $2.759.433 | $44.114 | $0,02746885 | $0,02902767 |
| 2025-03-27 | $2.981.683 | $17.592,52 | $0,02968061 | $0,02746885 |
| 2025-03-26 | $2.812.600 | $19.104,02 | $0,02825000 | $0,02968061 |
| 2025-03-25 | $3.228.074 | $33.742 | $0,03248150 | $0,02825000 |
| 2025-03-24 | $2.888.999 | $29.150 | $0,02889010 | $0,03248150 |
| 2025-03-23 | $2.593.713 | $38.062 | $0,02606284 | $0,02889010 |
| 2025-03-22 | $2.863.296 | $153.048 | $0,02865205 | $0,02606284 |
| 2025-03-21 | $2.752.867 | $106.090 | $0,02757857 | $0,02865205 |
| 2025-03-20 | $1.160.961 | $7.025,62 | $0,01159449 | $0,02757857 |
| 2025-03-19 | $1.158.369 | $19.203,35 | $0,01163116 | $0,01159449 |
| 2025-03-18 | $996.456 | $40.289 | $0,00999498 | $0,01163116 |
| 2025-03-17 | $711.069 | $9.040,07 | $0,00710752 | $0,00999498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
