Treehouse ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $156.307.423 | $121.288 | $2.178,86 | N/A |
| 2025-04-03 | $154.390.472 | $934.364 | $2.152,82 | $2.178,86 |
| 2025-04-02 | $163.726.400 | $145.347 | $2.285,53 | $2.152,82 |
| 2025-04-01 | $158.508.466 | $91.300 | $2.186,32 | $2.285,53 |
| 2025-03-31 | $156.621.888 | $142.167 | $2.162,01 | $2.186,32 |
| 2025-03-30 | $158.735.308 | $149.731 | $2.188,97 | $2.162,01 |
| 2025-03-29 | $164.420.434 | $1.058.926 | $2.269,02 | $2.188,97 |
| 2025-03-28 | $173.680.712 | $533.935 | $2.399,69 | $2.269,02 |
| 2025-03-27 | $172.762.923 | $332.794 | $2.404,93 | $2.399,69 |
| 2025-03-26 | $177.086.931 | $140.258 | $2.470,22 | $2.404,93 |
| 2025-03-25 | $177.878.462 | $349.430 | $2.489,69 | $2.470,22 |
| 2025-03-24 | $168.716.012 | $1.207.535 | $2.396,98 | $2.489,69 |
| 2025-03-23 | $166.141.380 | $530.058 | $2.369,77 | $2.396,98 |
| 2025-03-22 | $164.487.468 | $820.126 | $2.356,51 | $2.369,77 |
| 2025-03-21 | $167.211.620 | $434.752 | $2.370,45 | $2.356,51 |
| 2025-03-20 | $174.136.292 | $81.994 | $2.459,76 | $2.370,45 |
| 2025-03-19 | $164.791.407 | $1.006.908 | $2.317,72 | $2.459,76 |
| 2025-03-18 | $163.814.555 | $152.121 | $2.310,93 | $2.317,72 |
| 2025-03-17 | $160.241.649 | $52.868 | $2.263,50 | $2.310,93 |
| 2025-03-16 | $164.833.664 | $169.208 | $2.325,22 | $2.263,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
