Tree USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $25.486.556 | $90.655 | $0,251441 | N/A |
| 2025-04-03 | $25.510.122 | $50.290 | $0,251508 | $0,251441 |
| 2025-04-02 | $27.593.061 | $85.108 | $0,271561 | $0,251508 |
| 2025-04-01 | $24.760.942 | $76.655 | $0,245328 | $0,271561 |
| 2025-03-31 | $23.345.190 | $49.018 | $0,230601 | $0,245328 |
| 2025-03-30 | $25.029.012 | $66.760 | $0,247102 | $0,230601 |
| 2025-03-29 | $24.868.194 | $50.553 | $0,245365 | $0,247102 |
| 2025-03-28 | $25.525.839 | $52.562 | $0,251889 | $0,245365 |
| 2025-03-27 | $26.174.317 | $132.603 | $0,258052 | $0,251889 |
| 2025-03-26 | $26.926.278 | $70.029 | $0,265765 | $0,258052 |
| 2025-03-25 | $25.906.684 | $195.208 | $0,255421 | $0,265765 |
| 2025-03-24 | $24.257.316 | $65.849 | $0,239354 | $0,255421 |
| 2025-03-23 | $25.033.179 | $67.974 | $0,246700 | $0,239354 |
| 2025-03-22 | $24.567.199 | $87.594 | $0,242376 | $0,246700 |
| 2025-03-21 | $24.488.158 | $33.846 | $0,241672 | $0,242376 |
| 2025-03-20 | $25.018.789 | $168.362 | $0,246767 | $0,241672 |
| 2025-03-19 | $24.880.421 | $57.053 | $0,245392 | $0,246767 |
| 2025-03-18 | $24.328.559 | $81.317 | $0,240065 | $0,245392 |
| 2025-03-17 | $24.473.564 | $81.877 | $0,241447 | $0,240065 |
| 2025-03-16 | $25.371.047 | $66.714 | $0,250294 | $0,241447 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
