Treasure USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $28.541.016 | $18.700.305 | $0,093851 | N/A |
| 2025-04-02 | $33.956.363 | $9.518.973 | $0,111591 | $0,093851 |
| 2025-04-01 | $34.723.272 | $10.457.355 | $0,114280 | $0,111591 |
| 2025-03-31 | $35.406.070 | $9.159.396 | $0,116763 | $0,114280 |
| 2025-03-30 | $34.466.357 | $10.886.082 | $0,114810 | $0,116763 |
| 2025-03-29 | $37.056.041 | $15.664.905 | $0,123360 | $0,114810 |
| 2025-03-28 | $41.366.342 | $11.208.128 | $0,137694 | $0,123360 |
| 2025-03-27 | $41.794.829 | $15.161.629 | $0,139161 | $0,137694 |
| 2025-03-26 | $43.872.518 | $12.030.946 | $0,146045 | $0,139161 |
| 2025-03-25 | $43.241.498 | $14.482.943 | $0,143973 | $0,146045 |
| 2025-03-24 | $42.299.312 | $12.107.394 | $0,140999 | $0,143973 |
| 2025-03-23 | $43.364.724 | $10.974.870 | $0,144401 | $0,140999 |
| 2025-03-22 | $41.479.517 | $13.499.889 | $0,138086 | $0,144401 |
| 2025-03-21 | $43.750.526 | $16.652.875 | $0,145555 | $0,138086 |
| 2025-03-20 | $44.285.256 | $25.593.886 | $0,147599 | $0,145555 |
| 2025-03-19 | $45.160.964 | $42.774.413 | $0,150661 | $0,147599 |
| 2025-03-18 | $47.453.587 | $66.706.382 | $0,157892 | $0,150661 |
| 2025-03-17 | $40.634.192 | $14.546.315 | $0,135422 | $0,157892 |
| 2025-03-16 | $43.909.077 | $14.765.386 | $0,146187 | $0,135422 |
| 2025-03-15 | $41.626.329 | $14.744.425 | $0,138531 | $0,146187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
