Trava Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $574.825 | $38.726 | $0,00014256 | N/A |
| 2025-04-05 | $579.032 | $38.650 | $0,00014300 | $0,00014256 |
| 2025-04-04 | $592.079 | $35.883 | $0,00014641 | $0,00014300 |
| 2025-04-03 | $602.933 | $36.497 | $0,00014911 | $0,00014641 |
| 2025-04-02 | $618.521 | $47.731 | $0,00015286 | $0,00014911 |
| 2025-04-01 | $603.251 | $38.925 | $0,00014930 | $0,00015286 |
| 2025-03-31 | $602.577 | $54.822 | $0,00014903 | $0,00014930 |
| 2025-03-30 | $593.075 | $62.516 | $0,00014677 | $0,00014903 |
| 2025-03-29 | $650.376 | $50.341 | $0,00016085 | $0,00014677 |
| 2025-03-28 | $694.242 | $58.793 | $0,00017232 | $0,00016085 |
| 2025-03-27 | $679.174 | $58.342 | $0,00016864 | $0,00017232 |
| 2025-03-26 | $691.278 | $59.539 | $0,00017117 | $0,00016864 |
| 2025-03-25 | $699.419 | $53.537 | $0,00017356 | $0,00017117 |
| 2025-03-24 | $709.650 | $53.887 | $0,00017637 | $0,00017356 |
| 2025-03-23 | $718.417 | $62.224 | $0,00017823 | $0,00017637 |
| 2025-03-22 | $717.138 | $60.313 | $0,00017760 | $0,00017823 |
| 2025-03-21 | $709.438 | $52.300 | $0,00017596 | $0,00017760 |
| 2025-03-20 | $721.925 | $64.097 | $0,00017911 | $0,00017596 |
| 2025-03-19 | $717.566 | $59.542 | $0,00017810 | $0,00017911 |
| 2025-03-18 | $723.476 | $51.535 | $0,00017938 | $0,00017810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
