Trailblaze USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $437.587 | $47.019 | $0,00106082 | N/A |
| 2025-04-05 | $429.271 | $45.016 | $0,00104071 | $0,00106082 |
| 2025-04-04 | $432.643 | $61.621 | $0,00104061 | $0,00104071 |
| 2025-04-03 | $430.934 | $50.685 | $0,00104469 | $0,00104061 |
| 2025-04-02 | $430.790 | $52.609 | $0,00104493 | $0,00104469 |
| 2025-04-01 | $429.959 | $44.758 | $0,00104392 | $0,00104493 |
| 2025-03-31 | $441.184 | $70.626 | $0,00106954 | $0,00104392 |
| 2025-03-30 | $454.382 | $76.190 | $0,00110011 | $0,00106954 |
| 2025-03-29 | $452.862 | $83.435 | $0,00109785 | $0,00110011 |
| 2025-03-28 | $453.892 | $75.803 | $0,00110035 | $0,00109785 |
| 2025-03-27 | $452.164 | $78.833 | $0,00109616 | $0,00110035 |
| 2025-03-26 | $452.706 | $78.123 | $0,00109870 | $0,00109616 |
| 2025-03-25 | $452.370 | $65.489 | $0,00109645 | $0,00109870 |
| 2025-03-24 | $440.908 | $80.611 | $0,00106847 | $0,00109645 |
| 2025-03-23 | $438.910 | $69.022 | $0,00106403 | $0,00106847 |
| 2025-03-22 | $448.937 | $14.412,87 | $0,00108843 | $0,00106403 |
| 2025-03-21 | $449.894 | $13.788,19 | $0,00109141 | $0,00108843 |
| 2025-03-20 | $448.783 | $16.473,91 | $0,00108811 | $0,00109141 |
| 2025-03-19 | $464.101 | $19.254,82 | $0,00112510 | $0,00108811 |
| 2025-03-18 | $469.431 | $15.146,66 | $0,00113834 | $0,00112510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
