Trader USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $960.515 | $7.930,29 | $1,011 | N/A |
| 2025-04-02 | $1.136.006 | $225,04 | $1,20 | $1,011 |
| 2025-04-01 | $1.112.397 | $169,40 | $1,17 | $1,20 |
| 2025-03-31 | $1.110.119 | $7,29 | $1,17 | $1,17 |
| 2025-03-30 | $1.118.343 | $63,14 | $1,18 | $1,17 |
| 2025-03-29 | $1.140.126 | $32,39 | $1,20 | $1,18 |
| 2025-03-28 | $1.178.540 | $605,43 | $1,24 | $1,20 |
| 2025-03-27 | $1.090.651 | $1.052,72 | $1,15 | $1,24 |
| 2025-03-26 | $1.183.944 | $4.301,05 | $1,25 | $1,15 |
| 2025-03-25 | $1.136.957 | $2.528,72 | $1,20 | $1,25 |
| 2025-03-24 | $1.267.357 | $212,42 | $1,34 | $1,20 |
| 2025-03-23 | $1.272.588 | $443,69 | $1,34 | $1,34 |
| 2025-03-22 | $1.299.317 | $499,43 | $1,37 | $1,34 |
| 2025-03-21 | $1.258.521 | $536,99 | $1,32 | $1,37 |
| 2025-03-20 | $1.228.235 | $1.058,46 | $1,29 | $1,32 |
| 2025-03-19 | $1.328.141 | $327,08 | $1,40 | $1,29 |
| 2025-03-18 | $1.347.464 | $1.771,33 | $1,42 | $1,40 |
| 2025-03-17 | $1.461.594 | $1.580,21 | $1,54 | $1,42 |
| 2025-03-16 | $1.700.988 | $595,73 | $1,75 | $1,54 |
| 2025-03-15 | $1.622.073 | $997,64 | $1,71 | $1,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
