TracyAI by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.458.619 | $43,37 | $0,00228380 | N/A |
| 2025-04-05 | $1.398.902 | $1.058,26 | $0,00218789 | $0,00228380 |
| 2025-04-04 | $1.360.938 | $188,11 | $0,00212874 | $0,00218789 |
| 2025-04-03 | $1.347.540 | $2.291,60 | $0,00210574 | $0,00212874 |
| 2025-04-02 | $1.617.365 | $1.857,18 | $0,00252984 | $0,00210574 |
| 2025-04-01 | $1.512.002 | $2.480,71 | $0,00236733 | $0,00252984 |
| 2025-03-31 | $1.636.408 | $726,90 | $0,00255963 | $0,00236733 |
| 2025-03-30 | $1.588.695 | $3.042,61 | $0,00248485 | $0,00255963 |
| 2025-03-29 | $1.763.644 | $13.695,89 | $0,00275914 | $0,00248485 |
| 2025-03-28 | $2.216.660 | $3.288,88 | $0,00346927 | $0,00275914 |
| 2025-03-27 | $2.340.287 | $5.244,31 | $0,00366092 | $0,00346927 |
| 2025-03-26 | $2.593.327 | $266,20 | $0,00405619 | $0,00366092 |
| 2025-03-25 | $2.515.947 | $2.786,81 | $0,00393694 | $0,00405619 |
| 2025-03-24 | $2.463.128 | $3.348,83 | $0,00385966 | $0,00393694 |
| 2025-03-23 | $2.274.850 | $487,32 | $0,00355549 | $0,00385966 |
| 2025-03-22 | $2.252.153 | $3.413,52 | $0,00352290 | $0,00355549 |
| 2025-03-21 | $2.196.231 | $1.924,54 | $0,00343417 | $0,00352290 |
| 2025-03-20 | $2.322.376 | $828,63 | $0,00363203 | $0,00343417 |
| 2025-03-19 | $2.168.939 | $3.198,07 | $0,00339259 | $0,00363203 |
| 2025-03-18 | $2.557.590 | $3.055,04 | $0,00400008 | $0,00339259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
