Tracker AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $200,17 | $0,00210708 | N/A |
| 2025-04-05 | $0,000000000000000000 | $778,30 | $0,00213539 | $0,00210708 |
| 2025-04-04 | $0,000000000000000000 | $953,51 | $0,00225868 | $0,00213539 |
| 2025-04-03 | $0,000000000000000000 | $175,99 | $0,00237206 | $0,00225868 |
| 2025-04-02 | $0,000000000000000000 | $376,18 | $0,00251727 | $0,00237206 |
| 2025-04-01 | $0,000000000000000000 | $1.577,60 | $0,00241474 | $0,00251727 |
| 2025-03-31 | $0,000000000000000000 | $537,24 | $0,00228017 | $0,00241474 |
| 2025-03-30 | $0,000000000000000000 | $326,81 | $0,00236797 | $0,00228017 |
| 2025-03-29 | $0,000000000000000000 | $1.029,15 | $0,00240546 | $0,00236797 |
| 2025-03-28 | $0,000000000000000000 | $989,21 | $0,00263375 | $0,00240546 |
| 2025-03-27 | $0,000000000000000000 | $235,49 | $0,00278448 | $0,00263375 |
| 2025-03-26 | $0,000000000000000000 | $1.424,85 | $0,00292888 | $0,00278448 |
| 2025-03-25 | $0,000000000000000000 | $529,89 | $0,00315253 | $0,00292888 |
| 2025-03-24 | $0,000000000000000000 | $2.262,90 | $0,00294527 | $0,00315253 |
| 2025-03-23 | $0,000000000000000000 | $6.087,42 | $0,00253969 | $0,00294527 |
| 2025-03-22 | $0,000000000000000000 | $891,61 | $0,00208962 | $0,00253969 |
| 2025-03-21 | $0,000000000000000000 | $854,03 | $0,00224187 | $0,00208962 |
| 2025-03-20 | $0,000000000000000000 | $3.742,44 | $0,00241007 | $0,00224187 |
| 2025-03-19 | $0,000000000000000000 | $4.372,93 | $0,00225607 | $0,00241007 |
| 2025-03-18 | $0,000000000000000000 | $2.773,46 | $0,00260537 | $0,00225607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
